Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0394

4.79% ≈ ￥0.26004 ($0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.0398

24H 最低$0.0373

今日开盘$0.0376

24H 成交量$15.53万

流通市值$585.17万

24H 涨跌额($0.00)

历史最高$0.4555

最高日期2025-10-01

历史最低$0.0309

最低日期2026-10-01

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	XPLPlasma	$0.05833	$0.05961	$0.05659	$466.93万	$1.03亿	1.53%
105	SPYBSPY (bStocks Tokenized Stock)	$737.56	$743.16	$731.56	$182.53万	$2,738.44万	0.32%
244	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
683	IQIQ	$0.000688	$0.0007	$0.000681	$3.16万	$1,924.16万	0.29%
461	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
99	APTAptos	$0.6012	$0.623	$0.5965	$200.18万	$5.47亿	-0.18%
470	ATMAtletico Madrid Fan Token	$0.788	$0.807	$0.777	$19.74万	$266.47万	-0.13%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
19	SUISui	$0.8692	$0.8819	$0.8555	$1,915.10万	$36.10亿	1.08%
694	MDBBMDBB	$313.85	$322.00	$305.28	$1.43万	—	2.30%
178	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
170	FORMFour	$0.197	$0.2051	$0.193	$92.12万	$7,656.62万	1.65%
49	CELOCelo	$0.06933	$0.07029	$0.06816	$659.76万	$4,234.24万	1.21%
507	FLOWFlow	$0.02081	$0.02162	$0.02079	$16.60万	$3,633.28万	-0.86%
691	JPMBJPMB	$335.76	$341.69	$332.88	$2.18万	—	0.09%
423	IOTA埃欧塔	$0.0369	$0.0386	$0.0369	$24.72万	$1.64亿	-3.66%
358	FFFalcon Finance	$0.08657	$0.08921	$0.08614	$33.10万	$2.07亿	0.36%
558	SFPSafePal Token	$0.2148	$0.2213	$0.211	$12.97万	$1.09亿	1.61%
552	1MBABYDOGEBaby Doge Coin	$0.0003078	$0.0003177	$0.0003073	$13.12万	$4,777.43万	-1.00%
590	LISTALista DAO	$0.0753	$0.0759	$0.0734	$10.64万	$1,709.53万	2.31%