KAITO
KAITO · 美元计价
$0.214
-7.48%
≈ ￥1.4124
(-$0.02)
更新于 2026-11-06 04:45:02
24H 最高$0.2343
24H 最低$0.2043
今日开盘$0.2313
24H 成交量$108.75万
流通市值$5,018.03万
24H 涨跌额(-$0.02)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
XPLPlasma
|
$0.05965 | $0.06588 | $0.05759 | $827.03万 | $1.06亿 | -6.21% |
| 116 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.84 | $769.14 | $734.78 | $240.98万 | $2,738.44万 | -4.17% |
| 306 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 683 |
IQIQ
|
$0.00068 | $0.000741 | $0.000662 | $5.11万 | $1,887.39万 | -7.48% |
| 556 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 75 |
APTAptos
|
$0.5995 | $0.6507 | $0.5691 | $528.05万 | $5.20亿 | -4.99% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.796 | $0.861 | $0.765 | $41.37万 | $258.67万 | -6.46% |
| 203 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 19 |
SUISui
|
$0.8617 | $0.9414 | $0.8404 | $4,714.26万 | $35.19亿 | -6.63% |
| 692 |
MDBBMDBB
|
$306.15 | $330.91 | $296.02 | $2.57万 | — | -7.25% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 170 |
FORMFour
|
$0.1926 | $0.2114 | $0.1836 | $132.90万 | $7,221.25万 | -6.37% |
| 57 |
CELOCelo
|
$0.06812 | $0.07462 | $0.06603 | $862.43万 | $4,112.33万 | -7.78% |
| 471 |
FLOWFlow
|
$0.02103 | $0.02271 | $0.02015 | $29.19万 | $3,514.92万 | -5.61% |
| 690 |
JPMBJPMB
|
$337.79 | $359.24 | $336.15 | $3.22万 | — | -3.89% |
| 420 |
IOTA埃欧塔
|
$0.0384 | $0.0412 | $0.0368 | $35.78万 | $1.62亿 | -3.76% |
| 227 |
FFFalcon Finance
|
$0.08708 | $0.09379 | $0.08644 | $81.25万 | $2.07亿 | -5.16% |
| 424 |
SFPSafePal Token
|
$0.2064 | $0.2263 | $0.2 | $35.15万 | $1.01亿 | -6.52% |
| 393 |
1MBABYDOGEBaby Doge Coin
|
$0.0003114 | $0.0003255 | $0.000299 | $38.96万 | $4,670.93万 | -2.20% |
| 513 |
LISTALista DAO
|
$0.0741 | $0.0782 | $0.0719 | $24.24万 | $1,689.91万 | -4.26% |
相关站点
共 40 个
Injective _加密货币行情
World Liberty _以太坊ETH价格
Official Trump _比特币
Gram _数字货币市值
Chainlink _比特币行情
比特现金 _BTC行情
Celo _BTC行情
Polkadot _数字货币市值
NFPrompt _加密货币行情
Solana _BTC行情
Polkadot _数字货币市值
Ether.fi _BTC行情
Pudgy Penguins _数字货币市值
1000CAT _以太坊ETH价格
THORChain _BTC行情
波场 _数字货币市值
大零币 _以太坊ETH价格
达世币 _比特币行情
SNXXB _币种排行
BEB _数字货币市值
Official Trump _以太坊ETH价格
DRAMB _比特币行情
Aster _加密货币行情
Pudgy Penguins _比特币行情
Huma Finance _以太坊ETH价格
莱特币 _BTC行情
大零币 _BTC行情
Hyperliquid _比特币行情
达世币 _加密货币行情
狗币 _币种排行
Near Protocol _比特币行情
TONToken _以太坊ETH价格
BFUSD _以太坊ETH价格
Pendle _加密货币行情
Pepe _比特币
狗币 _比特币
Artificial _数字货币市值
Avalanche _比特币行情
QQQB _币种排行
LayerZero _BTC行情